TSX: ARF 2.42 Change ($): +0.200 | Last Traded: February 3, 2012 3:59 PM ET
Charts and Historical Look-ups
3 Month Chart
| Recent Share Performance | ||||
|---|---|---|---|---|
| February 3, 2012 3:59 PM ET | ||||
| Price | $2.42 | Change | + 0.20 (9.01%) | |
| Volume | 151,200 | Trades | 144 | |
| Day Low | $2.24 | Day High | $2.42 | |
| 52 Week Low | $0.77 | 52 Week High | $17.02 | |
| Historical Look-Up | |||||
|---|---|---|---|---|---|
| Week of January 30, 2012 | |||||
| Date | Open | High | Low | Close | Volume |
| January 30, 2012 | 2.42 | 2.42 | 2.28 | 2.35 | 31,920 |
| January 31, 2012 | 2.31 | 2.32 | 2.00 | 2.11 | 228,828 |
| February 1, 2012 | 2.10 | 2.19 | 2.10 | 2.15 | 57,867 |
| February 2, 2012 | 2.15 | 2.23 | 2.11 | 2.22 | 118,450 |
| February 3, 2012 | 2.25 | 2.42 | 2.24 | 2.42 | 151,161 |
| Investment Calculator | |||||
|---|---|---|---|---|---|
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | Percent Return |
| 2/3/2012 | 1,000 | $15,900.00 | 1,000 | $15,900.00 | 0.00% |
Disclaimer
Market data powered by eSignal (delayed at least 20 min). You are viewing a third-party Stock Quote Information Web site. Armtec Infrastructure Inc. does not maintain or provide information directly to this site. Armtec Infrastructure Inc. makes no representations or warranties with respect to the information contained herein and takes no responsibility for supplementing, updating, or correcting any such information.
Downloads
Recent News
January 2012
Armtec Infrastructure Inc. Announces James R. Newell Resigns as Chief Financial Officer
__
December 2011
Armtec Awarded Contract to Supply Precast Components to Rio Tinto Alcan's Kitimat Modernization Project
__
December 2011
Armtec Secures over $30 Million of Rail Infrastructure Design and Manufacturing Projects in the Greater Toronto Area