TSX: ARF  2.42  Change ($): +0.200 | Last Traded: February 3, 2012 3:59 PM ET

Charts and Historical Look-ups

3 Month Chart

Stock price graph


Recent Share Performance
February 3, 2012 3:59 PM ET
Price $2.42   Change + 0.20 (9.01%)
Volume 151,200   Trades 144
Day Low $2.24   Day High $2.42
52 Week Low $0.77   52 Week High $17.02

Historical Look-Up
Week of January 30, 2012
Date Open High Low Close Volume
January 30, 2012 2.42 2.42 2.28 2.35 31,920
January 31, 2012 2.31 2.32 2.00 2.11 228,828
February 1, 2012 2.10 2.19 2.10 2.15 57,867
February 2, 2012 2.15 2.23 2.11 2.22 118,450
February 3, 2012 2.25 2.42 2.24 2.42 151,161

Investment Calculator
Investment Date Original Shares Original Value Current Shares Current Value Percent Return
2/3/2012 1,000 $15,900.00 1,000 $15,900.00 0.00%

Invest on  

 

Disclaimer
Market data powered by eSignal (delayed at least 20 min). You are viewing a third-party Stock Quote Information Web site. Armtec Infrastructure Inc. does not maintain or provide information directly to this site. Armtec Infrastructure Inc. makes no representations or warranties with respect to the information contained herein and takes no responsibility for supplementing, updating, or correcting any such information.

Email Alerts

Sign up to receive Armtec press releases by email.

Recent News
January 2012
Armtec Infrastructure Inc. Announces James R. Newell Resigns as Chief Financial Officer
__
December 2011
Armtec Awarded Contract to Supply Precast Components to Rio Tinto Alcan's Kitimat Modernization Project
__
December 2011
Armtec Secures over $30 Million of Rail Infrastructure Design and Manufacturing Projects in the Greater Toronto Area
Latest Events, Webcasts and Presentations
November 2011
Armtec Infrastructure Inc. Third Quarter 2011 Results.
__
August 2011
Armtec Infrastructure Income Fund Second Quarter 2011 Results.